BOK Financial - Aktienkurs

Aktienkurs
101.42
Täglich Wechseln
-0.01 -0.01%
Monatlich
6.24%
Jährlich
12.15%
Q3 Prognose
97.02

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bank Of America 48.65 0.50 1.04% 19.04% 2025-07-02
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 27.04% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fulton Financial 18.54 0.02 0.11% 13.05% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Hilltop 31.32 0.97 3.20% 1.69% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Bank Ozk 49.81 0.85 1.74% 22.50% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Pinnacle Financial Partners 116.40 2.13 1.86% 48.85% 2025-07-02
Regions Financial 24.38 0.21 0.87% 22.57% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 30.07% 2025-07-02
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Simmons First National 19.92 0.22 1.12% 15.14% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Texas Capital Bancshares 84.21 1.61 1.95% 36.64% 2025-07-02
Trustmark 37.86 0.36 0.96% 26.58% 2025-07-02
United Community Banks 31.28 0.42 1.36% 22.86% 2025-07-02
US Bancorp 47.30 0.81 1.74% 19.72% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

Preis Tag Jahr Datum
USND 20357 154.57 0.77% 11.93% 2025-07-02